Italia markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,28+0,40 (+1,28%)
Alla chiusura: 03:59PM EST
31,30 +0,01 (+0,05%)
Dopo ore: 04:05PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02+0.01+100.00%863,9272024-02-233.71-0.23-5.84%136465
0.02-0.01-33.33%1678532024-03-013.80-0.18-4.52%31229
0.06+0.01+20.00%61,2222024-03-084.90+2.59+112.12%11163
0.11+0.01+10.00%74220,4312024-03-154.00-0.28-6.54%8916,641
0.16+0.02+14.29%471,1422024-03-224.05-0.40-8.99%826
0.200.00-72022024-03-283.94-0.28-6.64%149
0.26-0.01-3.70%60152024-04-05-----
0.44+0.04+10.00%6,91210,2932024-04-194.10-0.27-6.18%212,115
0.82+0.06+7.89%533282024-05-174.30-0.30-6.52%399
1.08+0.08+8.00%37110,2472024-06-214.69-0.31-6.20%126,002
1.91+0.16+9.14%1,21210,9622024-09-205.30-0.15-2.75%491,709
2.78+0.15+5.70%7303,8332025-01-176.15+0.05+0.82%2412,183
4.75+0.15+3.26%1022,1172026-01-167.430.00-422,588