Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 1 | 54 |
| 4.33 | 0.00 | - | 10 | 7 | 2023-10-06 | 0.05 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2023-10-13 | 0.05 | 0.00 | - | 4 | 20 |
| 6.17 | +0.97 | +18.65% | 101 | 195 | 2023-10-20 | 0.08 | 0.00 | - | 6 | 1,421 |
| - | - | - | - | - | 2023-10-27 | 0.36 | 0.00 | - | 101 | 101 |
| 5.78 | 0.00 | - | 4 | 205 | 2023-11-17 | 0.22 | 0.00 | - | 16 | 1,855 |
| 6.80 | +0.40 | +6.25% | 13 | 480 | 2023-12-15 | 0.43 | -0.04 | -8.51% | 4 | 2,905 |
| 6.95 | 0.00 | - | 4 | 538 | 2024-01-19 | 0.62 | -0.14 | -18.42% | 12 | 3,534 |
| 7.55 | +0.49 | +6.94% | 1 | 93 | 2024-03-15 | 1.04 | -0.08 | -7.14% | 4 | 1,974 |
| 8.06 | 0.00 | - | 1 | 68 | 2024-06-21 | 1.88 | 0.00 | - | 5 | 324 |
| 9.65 | +0.85 | +9.66% | 1 | 352 | 2025-01-17 | 2.79 | 0.00 | - | 250 | 3,944 |
| 11.30 | +0.16 | +1.44% | 1 | 104 | 2026-01-16 | 4.35 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
