Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.312,96 +227,16 (+0,60%) Nasdaq
15.968,28 +356,52 (+2,28%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,87 +0,30 (+0,36%) Bitcoin EUR
59.553,96 -682,80 (-1,13%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.66 | -1.17 | -13.25% | 75 | 300 | 2024-04-26 | 0.23 | 0.00 | - | 20 | 1,338 |
| 7.80 | -1.07 | -12.06% | 4 | 1,585 | 2024-05-03 | 0.01 | 0.00 | - | 121 | 756 |
| 8.40 | 0.00 | - | 5 | 15 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1 | 281 |
| 7.77 | -0.83 | -9.65% | 20 | 6,038 | 2024-05-17 | 0.03 | -0.08 | -72.73% | 64 | 6,057 |
| 4.55 | 0.00 | - | 30 | 74 | 2024-05-24 | 0.06 | 0.00 | - | 109 | 219 |
| 4.10 | 0.00 | - | 12 | 21 | 2024-05-31 | 0.10 | 0.00 | - | 15 | 19 |
| 8.20 | -0.55 | -6.29% | 187 | 11,879 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 1,421 | 11,004 |
| 8.21 | +0.03 | +0.37% | 50 | 34 | 2024-07-19 | 0.33 | +0.04 | +13.79% | 64 | 1,217 |
| 8.85 | -0.95 | -9.69% | 35 | 16,565 | 2024-09-20 | 0.73 | +0.03 | +4.29% | 61 | 6,208 |
| - | - | - | - | - | 2024-12-20 | 1.34 | +0.14 | +11.67% | 2 | 69 |
| 10.11 | -0.49 | -4.62% | 82 | 6,905 | 2025-01-17 | 1.46 | +0.11 | +8.15% | 12 | 13,124 |
| 12.50 | -1.00 | -7.41% | 18 | 5,655 | 2026-01-16 | 3.20 | +0.15 | +4.92% | 43 | 3,751 |
© 2024 Yahoo. Tutti i diritti riservati.