Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.541,90 +1.380,18 (+2,22%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.06 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-08-09 | 0.14 | 0.00 | - | - | 16 |
| 12.80 | 0.00 | - | 1 | 34 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 1,976 |
| - | - | - | - | - | 2024-08-23 | 0.06 | 0.00 | - | - | 8 |
| 11.84 | +0.88 | +8.03% | 14 | 13,839 | 2024-09-20 | 0.06 | 0.00 | - | 345 | 10,963 |
| 12.80 | 0.00 | - | 10 | 20 | 2024-10-18 | - | - | - | - | - |
| 11.95 | 0.00 | - | 15 | 1,678 | 2024-12-20 | 0.30 | -0.05 | -14.29% | 10 | 620 |
| 12.61 | +0.61 | +5.08% | 12 | 6,654 | 2025-01-17 | 0.44 | -0.07 | -13.73% | 1 | 13,207 |
| - | - | - | - | - | 2025-03-21 | 0.84 | 0.00 | - | 10 | 11 |
| 13.50 | +0.11 | +0.82% | 5 | 44 | 2025-06-20 | 1.04 | 0.00 | - | 320 | 4,062 |
| 14.85 | +0.70 | +4.95% | 28 | 5,157 | 2026-01-16 | 2.01 | 0.00 | - | 1 | 4,094 |
| - | - | - | - | - | 2026-12-18 | 2.85 | -0.12 | -4.04% | 74 | 245 |
© 2024 Yahoo. Tutti i diritti riservati.