Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 14 | 2024-08-02 | - | - | - | - | - |
| 17.45 | 0.00 | - | 14 | 44 | 2024-08-16 | 0.03 | 0.00 | - | 10 | 120 |
| 17.30 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 17.10 | -0.85 | -4.74% | 6 | 7,472 | 2024-09-20 | 0.03 | 0.00 | - | 19 | 10,278 |
| 16.60 | 0.00 | - | 3 | 259 | 2024-12-20 | 0.24 | +0.13 | +118.18% | 5 | 1,443 |
| 16.50 | 0.00 | - | 3 | 2,676 | 2025-01-17 | 0.15 | -0.04 | -21.05% | 15 | 18,900 |
| 18.20 | +0.85 | +4.90% | 6 | 28 | 2025-06-20 | 0.55 | 0.00 | - | 2 | 2,481 |
| 18.60 | +0.77 | +4.32% | 3 | 1,589 | 2026-01-16 | 0.93 | -0.12 | -11.43% | 1 | 8,689 |
| 21.20 | 0.00 | - | - | 111 | 2026-12-18 | 1.67 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.