Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | +0.09 | +11.84% | 65 | 4,841 | 2023-04-21 | 4.45 | -0.10 | -2.20% | 26 | 129 |
1.70 | +0.15 | +9.68% | 586 | 2,260 | 2023-05-19 | 5.20 | -0.50 | -8.77% | 117 | 252 |
2.25 | +0.43 | +23.63% | 61 | 11,268 | 2023-06-16 | 5.87 | -0.03 | -0.51% | 45 | 2,933 |
3.63 | +0.43 | +13.44% | 31 | 1,361 | 2023-09-15 | 7.00 | 0.00 | - | 4 | 153 |
5.33 | +0.61 | +12.92% | 95 | 3,227 | 2024-01-19 | 9.20 | 0.00 | - | 6 | 4,697 |
6.25 | +0.40 | +6.84% | 1 | 58 | 2024-06-21 | - | - | - | - | - |
7.00 | 0.00 | - | 4 | 1,251 | 2025-01-17 | 10.70 | 0.00 | - | 22 | 205 |