Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.02 | +18.18% | 51 | 1,755 | 2024-08-16 | 6.17 | +0.30 | +5.11% | 1 | 47 |
| 0.56 | +0.11 | +24.44% | 131 | 3,323 | 2024-09-20 | 5.20 | 0.00 | - | 15 | 172 |
| 1.02 | +0.10 | +10.87% | 14 | 450 | 2024-10-18 | 6.35 | 0.00 | - | 40 | 71 |
| 1.99 | +0.25 | +14.37% | 8 | 9,028 | 2024-12-20 | 6.77 | 0.00 | - | 1 | 805 |
| 2.36 | +0.20 | +9.26% | 6 | 11,864 | 2025-01-17 | 7.30 | -0.45 | -5.81% | 10 | 2,130 |
| 3.10 | 0.00 | - | 16 | 2 | 2025-03-21 | - | - | - | - | - |
| 4.10 | +0.24 | +6.22% | 1 | 558 | 2025-06-20 | 7.75 | 0.00 | - | 20 | 40 |
| 6.03 | +0.16 | +2.73% | 4 | 149 | 2026-01-16 | 10.00 | 0.00 | - | 4 | 11 |
| 8.03 | -1.47 | -15.47% | 4 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.