Italia markets close in 4 hours 15 minutes
FTSE MIB
26.616,84 +62,51 (+0,24%) Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
69,43 -0,24 (-0,34%) Bitcoin EUR
26.120,44 +138,43 (+0,53%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2023-03-31 | 16.07 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 773 | 2023-04-21 | 12.08 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 32 | 0 | 2023-05-19 | 17.55 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 77 | 0 | 2023-06-16 | 13.90 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 13 | 0 | 2023-09-15 | 16.05 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 2,597 | 0 | 2024-01-19 | 13.74 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 97 | 169 | 2024-06-21 | - | - | - | - | - |
| 4.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 17.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
