Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 28 | 52 | 2024-08-02 | 14.00 | 0.00 | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 2024-08-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 86 | 340 | 2024-08-16 | 13.40 | -0.90 | -6.29% | 2 | 7 |
| 0.12 | 0.00 | - | 6 | 35 | 2024-08-23 | 14.45 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 4 | 19 | 2024-08-30 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 117 | 3,256 | 2024-09-20 | 11.77 | 0.00 | - | - | 0 |
| 0.27 | +0.03 | +12.50% | 17 | 127 | 2024-10-18 | 13.90 | 0.00 | - | 10 | 12 |
| 0.81 | -0.04 | -4.71% | 4 | 852 | 2024-12-20 | 12.80 | 0.00 | - | 155 | 155 |
| 1.05 | +0.12 | +12.90% | 399 | 22,201 | 2025-01-17 | 13.75 | 0.00 | - | 112 | 158 |
| 1.50 | 0.00 | - | 506 | 510 | 2025-03-21 | 14.40 | 0.00 | - | - | - |
| 2.15 | 0.00 | - | 134 | 1,486 | 2025-06-20 | 16.45 | 0.00 | - | 5 | 66 |
| 4.00 | +0.19 | +4.99% | 93 | 24,266 | 2026-01-16 | 15.30 | +0.20 | +1.32% | 1 | 5 |
| 5.78 | -0.27 | -4.46% | 50 | 59 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.