Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.342,88 +326,61 (+0,53%)
National Fuel Gas Company (NFG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621C00050000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 6.93 | 5.10 | 9.80 | 0.00 | - | 2 | 4 | 107.62% |
| NFG240719C00050000 | 2024-05-28 11:39AM EDT | 2024-07-19 | 6.85 | 5.80 | 10.00 | +0.70 | +11.38% | 5 | 254 | 73.39% |
| NFG241018C00050000 | 2024-05-31 9:33AM EDT | 2024-10-18 | 7.30 | 6.30 | 10.30 | +2.30 | +46.00% | 1 | 10 | 45.98% |
| NFG241115C00050000 | 2024-03-27 11:35AM EDT | 2024-11-15 | 5.39 | 5.00 | 6.70 | 0.00 | - | 1 | 59 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621P00050000 | 2024-05-29 12:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 34.57% |
| NFG240719P00050000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | 0.00 | - | 11 | 144 | 26.51% |
| NFG241018P00050000 | 2024-05-28 1:44PM EDT | 2024-10-18 | 0.80 | 0.55 | 0.95 | 0.00 | - | 1 | 43 | 25.71% |
| NFG241115P00050000 | 2024-05-29 11:12AM EDT | 2024-11-15 | 1.30 | 0.80 | 1.25 | 0.00 | - | 1 | 164 | 26.32% |
| NFG250117P00050000 | 2024-05-29 12:06PM EDT | 2025-01-17 | 1.48 | 0.00 | 4.80 | 0.00 | - | - | 7 | 46.61% |
© 2024 Yahoo. Tutti i diritti riservati.