Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.176,46 +41,70 (+0,11%) Nasdaq
17.704,27 -17,31 (-0,10%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,61 -0,68 (-0,84%) Bitcoin EUR
60.005,48 -736,14 (-1,21%)
National Fuel Gas Company (NFG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621C00055000 | 2024-06-21 2:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | -0.66 | -91.67% | 7 | 26 | 12.31% |
| NFG240719C00055000 | 2024-06-21 2:35PM EDT | 2024-07-19 | 0.87 | 0.75 | 0.95 | -0.02 | -2.25% | 7 | 288 | 17.33% |
| NFG241018C00055000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 3.00 | 2.95 | 5.10 | 0.00 | - | 2 | 84 | 41.71% |
| NFG241115C00055000 | 2024-06-21 12:57PM EDT | 2024-11-15 | 3.40 | 1.15 | 4.40 | +0.50 | +17.24% | 1 | 81 | 32.50% |
| NFG250117C00055000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.50 | 1.95 | 5.80 | 0.00 | - | 1 | 6 | 35.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621P00055000 | 2024-06-21 3:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | -0.45 | -64.29% | 1 | 81 | 36.13% |
| NFG240719P00055000 | 2024-06-21 3:18PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.60 | -0.10 | -6.90% | 1 | 143 | 23.85% |
| NFG241018P00055000 | 2024-06-03 10:58AM EDT | 2024-10-18 | 2.00 | 1.70 | 3.20 | 0.00 | - | 9 | 29 | 24.51% |
| NFG241115P00055000 | 2024-05-21 11:21AM EDT | 2024-11-15 | 1.90 | 1.05 | 5.70 | 0.00 | - | 52 | 86 | 40.10% |
| NFG250117P00055000 | 2024-05-29 12:06PM EDT | 2025-01-17 | 3.40 | 1.45 | 5.90 | 0.00 | - | 2 | 0 | 34.80% |
© 2024 Yahoo. Tutti i diritti riservati.