Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.731,23 +560,18 (+0,92%)
National Fuel Gas Company (NFG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621C00055000 | 2024-06-13 10:32AM EDT | 2024-06-21 | 0.72 | 0.15 | 0.35 | 0.00 | - | 1 | 26 | 19.43% |
| NFG240719C00055000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 1.64 | 0.45 | 0.90 | 0.00 | - | 2 | 283 | 17.14% |
| NFG241018C00055000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 3.00 | 2.95 | 5.10 | 0.00 | - | 2 | 84 | 42.02% |
| NFG241115C00055000 | 2024-06-14 2:30PM EDT | 2024-11-15 | 2.90 | 0.90 | 5.40 | -1.70 | -36.96% | 23 | 58 | 40.14% |
| NFG250117C00055000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.50 | 1.20 | 5.90 | 0.00 | - | 1 | 6 | 36.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621P00055000 | 2024-06-13 10:32AM EDT | 2024-06-21 | 0.55 | 0.70 | 1.00 | 0.00 | - | 1 | 80 | 22.66% |
| NFG240719P00055000 | 2024-06-12 12:52PM EDT | 2024-07-19 | 1.05 | 1.40 | 1.85 | 0.00 | - | 2 | 143 | 23.00% |
| NFG241018P00055000 | 2024-06-03 10:58AM EDT | 2024-10-18 | 2.00 | 2.00 | 3.40 | 0.00 | - | 9 | 29 | 24.29% |
| NFG241115P00055000 | 2024-05-21 11:21AM EDT | 2024-11-15 | 1.90 | 2.95 | 3.50 | 0.00 | - | 52 | 86 | 22.68% |
| NFG250117P00055000 | 2024-05-29 12:06PM EDT | 2025-01-17 | 3.40 | 1.60 | 6.20 | 0.00 | - | 2 | 0 | 35.27% |
© 2024 Yahoo. Tutti i diritti riservati.