Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFG240621C00060000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 0.21 | 0.10 | 1.25 | +0.06 | +40.00% | 25 | 255 | 42.97% |
NFG240719C00060000 | 2024-05-31 12:51PM EDT | 2024-07-19 | 0.36 | 0.40 | 0.75 | +0.14 | +63.64% | 15 | 155 | 21.39% |
NFG241018C00060000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 1.91 | 1.70 | 2.10 | +0.51 | +36.43% | 65 | 3,457 | 23.02% |
NFG241115C00060000 | 2024-05-31 10:00AM EDT | 2024-11-15 | 2.20 | 1.95 | 2.60 | +0.77 | +53.85% | 25 | 1,059 | 24.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFG240621P00060000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 3.50 | 0.70 | 5.20 | 0.00 | - | - | 0 | 64.36% |