Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFG240621C00065000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 505.47% |
NFG240719C00065000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 71.39% |
NFG241018C00065000 | 2024-06-20 10:17AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.85 | 0.00 | - | 5 | 245 | 30.25% |
NFG241115C00065000 | 2024-06-10 12:55PM EDT | 2024-11-15 | 0.90 | 0.30 | 0.80 | 0.00 | - | 63 | 47 | 26.69% |
NFG250117C00065000 | 2024-06-12 11:50AM EDT | 2025-01-17 | 1.04 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 25.84% |