Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.457,34 +1.428,18 (+2,38%)
National Fuel Gas Company (NFG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621C00050000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 6.93 | 4.60 | 9.40 | +1.91 | +38.05% | 2 | 2 | 83.42% |
| NFG240719C00050000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 6.78 | 4.70 | 9.30 | +0.48 | +7.62% | 147 | 116 | 60.89% |
| NFG241018C00050000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 5.00 | 5.50 | 8.90 | 0.00 | - | 10 | 10 | 35.60% |
| NFG241115C00050000 | 2024-03-27 11:35AM EDT | 2024-11-15 | 5.39 | 5.00 | 6.70 | 0.00 | - | 1 | 59 | 10.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621P00050000 | 2024-05-16 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 76.66% |
| NFG240719P00050000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 143 | 22.17% |
| NFG241018P00050000 | 2024-04-23 3:10PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.95 | 0.00 | - | 27 | 1 | 23.49% |
| NFG241115P00050000 | 2024-05-10 3:37PM EDT | 2024-11-15 | 0.80 | 0.30 | 4.30 | 0.00 | - | 1 | 68 | 47.73% |
© 2024 Yahoo. Tutti i diritti riservati.