Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816C00100000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 103.00 | 67.20 | 71.00 | 0.00 | - | 1 | 1 | 139.27% |
NICE250117C00100000 | 2024-06-07 1:20PM EDT | 2025-01-17 | 74.12 | 65.30 | 68.40 | 0.00 | - | 1 | 1 | 59.95% |
NICE260116C00100000 | 2024-06-20 3:36PM EDT | 2026-01-16 | 78.00 | 74.00 | 78.00 | 0.00 | - | 4 | 24 | 57.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE241220P00100000 | 2024-02-16 11:26AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 51.62% |
NICE250117P00100000 | 2023-09-13 2:08PM EDT | 2025-01-17 | 3.20 | 4.60 | 5.20 | 0.00 | - | - | 2 | 64.07% |
NICE260116P00100000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 2.15 | 0.45 | 3.10 | 0.00 | - | 1 | 2 | 33.27% |