Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE241220C00115000 | 2023-10-30 11:49AM EDT | 2024-12-20 | 53.40 | 87.20 | 91.30 | 0.00 | - | - | 1 | 173.65% |
NICE250117C00115000 | 2024-06-21 9:34AM EDT | 2025-01-17 | 54.55 | 0.00 | 0.00 | -2.05 | -3.62% | 5 | 20 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816P00115000 | 2024-06-18 2:49PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
NICE241115P00115000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NICE241220P00115000 | 2024-02-27 10:54AM EDT | 2024-12-20 | 1.14 | 0.00 | 2.60 | 0.00 | - | 5 | 2 | 43.42% |
NICE250117P00115000 | 2024-06-12 1:53PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
NICE260116P00115000 | 2024-06-04 11:40AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |