Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE241220C00115000 | 2023-10-30 11:49AM EDT | 2024-12-20 | 53.40 | 87.20 | 91.30 | 0.00 | - | - | 1 | 157.54% |
NICE250117C00115000 | 2024-06-14 10:24AM EDT | 2025-01-17 | 60.49 | 57.70 | 60.30 | 0.00 | - | - | 5 | 58.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240621P00115000 | 2024-06-10 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 51 | 121.09% |
NICE240816P00115000 | 2024-06-05 9:33AM EDT | 2024-08-16 | 0.70 | 0.20 | 1.85 | 0.00 | - | - | 2 | 61.23% |
NICE241220P00115000 | 2024-02-27 10:54AM EDT | 2024-12-20 | 1.14 | 0.00 | 2.60 | 0.00 | - | 5 | 2 | 44.56% |
NICE250117P00115000 | 2024-06-12 1:53PM EDT | 2025-01-17 | 1.91 | 1.20 | 4.00 | 0.00 | - | 1 | 2 | 47.64% |
NICE260116P00115000 | 2024-06-04 11:40AM EDT | 2026-01-16 | 5.60 | 6.00 | 9.60 | 0.00 | - | 1 | 7 | 40.95% |