Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE241220C00120000 | 2023-10-31 2:06PM EDT | 2024-12-20 | 52.60 | 78.70 | 83.20 | 0.00 | - | 1 | 2 | 154.25% |
NICE250117C00120000 | 2024-06-07 3:03PM EDT | 2025-01-17 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NICE250221C00120000 | 2024-06-20 10:20AM EDT | 2025-02-21 | 50.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NICE260116C00120000 | 2024-06-20 11:35AM EDT | 2026-01-16 | 62.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE241115P00120000 | 2024-06-05 9:59AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
NICE250117P00120000 | 2023-11-16 4:26PM EDT | 2025-01-17 | 4.80 | 3.50 | 3.90 | 0.00 | - | 4 | 3 | 41.77% |
NICE260116P00120000 | 2024-06-10 11:42AM EDT | 2026-01-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |