Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE241220C00125000 | 2023-10-31 3:36PM EDT | 2024-12-20 | 48.60 | 74.50 | 79.00 | 0.00 | - | 1 | 2 | 145.72% |
NICE250117C00125000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 47.43 | 44.90 | 47.80 | 0.00 | - | 5 | 5 | 52.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816P00125000 | 2024-06-05 2:21PM EDT | 2024-08-16 | 1.40 | 0.55 | 1.20 | 0.00 | - | - | 17 | 52.73% |
NICE241220P00125000 | 2024-06-05 10:56AM EDT | 2024-12-20 | 3.40 | 3.20 | 4.80 | 0.00 | - | 5 | 9 | 44.48% |
NICE250117P00125000 | 2024-06-20 9:46AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.80 | 0.00 | - | 1 | 64 | 41.35% |
NICE260116P00125000 | 2024-06-13 2:07PM EDT | 2026-01-16 | 10.20 | 10.30 | 13.00 | 0.00 | - | 3 | 3 | 39.63% |