Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816C00135000 | 2024-06-06 9:48AM EDT | 2024-08-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NICE250117C00135000 | 2023-10-31 11:40AM EDT | 2025-01-17 | 43.60 | 68.20 | 69.90 | 0.00 | - | 1 | 1 | 127.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816P00135000 | 2024-06-25 9:55AM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
NICE241115P00135000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 3.30 | 0.00 | - | - | 2 | 33.71% |
NICE241220P00135000 | 2024-06-25 2:19PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
NICE250117P00135000 | 2024-06-12 10:01AM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
NICE260116P00135000 | 2024-06-05 9:41AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |