Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816C00145000 | 2024-06-12 9:37AM EDT | 2024-08-16 | 34.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NICE241220C00145000 | 2024-06-21 10:01AM EDT | 2024-12-20 | 34.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240719P00145000 | 2024-06-24 2:11PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | -0.01 | -1.37% | 13 | 91 | 12.50% |
NICE240816P00145000 | 2024-06-25 2:40PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 6.25% |
NICE241115P00145000 | 2024-06-06 11:00AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
NICE241220P00145000 | 2024-06-25 11:41AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 431 | 3.13% |
NICE250117P00145000 | 2024-06-06 12:59PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
NICE260116P00145000 | 2024-06-24 11:08AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |