Italia markets closed
Dow Jones
38.729,76 +140,60 (+0,36%) Nasdaq
17.861,61 +172,73 (+0,98%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.583,31 -468,97 (-0,76%) CMC Crypto 200
1.381,86 -6,30 (-0,45%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00150000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 28.00 | 16.30 | 18.50 | 0.00 | - | 2 | 24 | 82.96% |
| NICE240816C00150000 | 2024-06-13 3:28PM EDT | 2024-08-16 | 23.80 | 21.40 | 23.40 | 0.00 | - | 4 | 11 | 49.46% |
| NICE241115C00150000 | 2024-06-05 11:29AM EDT | 2024-11-15 | 24.01 | 28.30 | 30.40 | 0.00 | - | - | 1 | 50.31% |
| NICE241220C00150000 | 2024-05-10 10:59AM EDT | 2024-12-20 | 86.00 | 30.10 | 33.10 | 0.00 | - | 4 | 1 | 51.73% |
| NICE250117C00150000 | 2024-06-07 2:55PM EDT | 2025-01-17 | 33.20 | 31.10 | 33.50 | 0.00 | - | 1 | 8 | 49.12% |
| NICE260116C00150000 | 2024-06-10 10:47AM EDT | 2026-01-16 | 56.00 | 45.00 | 49.50 | 0.00 | - | 5 | 27 | 51.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00150000 | 2024-06-12 1:53PM EDT | 2024-06-21 | 0.41 | 0.05 | 0.35 | 0.00 | - | 2 | 120 | 56.15% |
| NICE240719P00150000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 1.16 | 0.95 | 1.40 | 0.00 | - | 16 | 183 | 36.23% |
| NICE240816P00150000 | 2024-06-05 12:53PM EDT | 2024-08-16 | 6.00 | 3.00 | 3.50 | 0.00 | - | 7 | 7 | 38.27% |
| NICE241115P00150000 | 2024-06-12 3:11PM EDT | 2024-11-15 | 6.22 | 8.00 | 9.00 | 0.00 | - | 2 | 15 | 40.00% |
| NICE241220P00150000 | 2024-06-05 11:52AM EDT | 2024-12-20 | 10.90 | 8.30 | 10.30 | 0.00 | - | 18 | 37 | 39.21% |
| NICE250117P00150000 | 2024-06-07 2:05PM EDT | 2025-01-17 | 10.00 | 10.00 | 10.90 | 0.00 | - | 14 | 429 | 37.92% |
| NICE260116P00150000 | 2024-06-14 10:59AM EDT | 2026-01-16 | 19.10 | 16.80 | 20.40 | 0.00 | - | 2 | 5 | 35.83% |
© 2024 Yahoo. Tutti i diritti riservati.