Italia markets close in 2 hours 7 minutes
FTSE MIB
33.404,26 -302,95 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00150000 | 2024-06-25 12:37PM EDT | 2024-07-19 | 15.85 | 0.00 | 0.00 | -0.80 | -4.80% | 2 | 1 | 0.00% |
| NICE240816C00150000 | 2024-06-25 3:27PM EDT | 2024-08-16 | 19.25 | 0.00 | 0.00 | -0.85 | -4.23% | 1 | 16 | 0.00% |
| NICE241115C00150000 | 2024-06-05 11:29AM EDT | 2024-11-15 | 24.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NICE241220C00150000 | 2024-05-10 10:59AM EDT | 2024-12-20 | 86.00 | 30.10 | 33.10 | 0.00 | - | 4 | 1 | 57.97% |
| NICE250117C00150000 | 2024-06-07 2:55PM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NICE260116C00150000 | 2024-06-10 10:47AM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00150000 | 2024-06-24 1:53PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| NICE240816P00150000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| NICE241115P00150000 | 2024-06-24 10:22AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | +0.57 | +6.60% | 1 | 16 | 3.13% |
| NICE241220P00150000 | 2024-06-25 11:32AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 3.13% |
| NICE250117P00150000 | 2024-06-25 12:13PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | +0.75 | +7.50% | 1 | 429 | 3.13% |
| NICE260116P00150000 | 2024-06-14 10:59AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.