Italia markets closed
Dow Jones
38.688,04 +98,88 (+0,26%) Nasdaq
17.835,60 +146,71 (+0,83%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.511,08 -571,34 (-0,92%) CMC Crypto 200
1.380,26 -7,90 (-0,57%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00165000 | 2024-06-17 12:32PM EDT | 2024-06-21 | 2.60 | 3.70 | 4.20 | -2.65 | -50.48% | 15 | 96 | 37.65% |
| NICE240719C00165000 | 2024-06-13 2:38PM EDT | 2024-07-19 | 9.30 | 7.50 | 8.10 | 0.00 | - | 1 | 45 | 34.63% |
| NICE240816C00165000 | 2024-06-14 12:14PM EDT | 2024-08-16 | 11.40 | 11.50 | 12.20 | 0.00 | - | 2 | 7 | 40.72% |
| NICE241115C00165000 | 2024-06-14 11:52AM EDT | 2024-11-15 | 19.60 | 19.30 | 21.30 | 0.00 | - | 1 | 50 | 47.26% |
| NICE241220C00165000 | 2024-06-07 2:50PM EDT | 2024-12-20 | 22.60 | 20.80 | 23.20 | 0.00 | - | 1 | 25 | 46.67% |
| NICE250117C00165000 | 2024-06-14 1:04PM EDT | 2025-01-17 | 23.00 | 22.50 | 23.70 | 0.00 | - | 14 | 51 | 44.52% |
| NICE260116C00165000 | 2024-06-05 10:07AM EDT | 2026-01-16 | 36.00 | 37.70 | 41.00 | 0.00 | - | - | 1 | 48.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00165000 | 2024-06-17 10:11AM EDT | 2024-06-21 | 2.49 | 1.55 | 1.85 | +0.99 | +66.00% | 107 | 164 | 36.69% |
| NICE240719P00165000 | 2024-06-13 2:18PM EDT | 2024-07-19 | 4.30 | 4.80 | 5.10 | 0.00 | - | 10 | 97 | 30.99% |
| NICE240816P00165000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 8.20 | 7.90 | 8.30 | 0.00 | - | 1 | 84 | 34.71% |
| NICE241115P00165000 | 2024-06-17 12:13PM EDT | 2024-11-15 | 15.00 | 13.90 | 14.60 | +0.90 | +6.38% | 21 | 4 | 36.84% |
| NICE241220P00165000 | 2024-06-07 11:24AM EDT | 2024-12-20 | 14.30 | 14.80 | 16.30 | 0.00 | - | 2 | 19 | 36.83% |
| NICE250117P00165000 | 2024-06-12 10:07AM EDT | 2025-01-17 | 13.00 | 16.10 | 17.30 | 0.00 | - | 3 | 10 | 36.33% |
| NICE260116P00165000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 22.72 | 22.50 | 26.70 | 0.00 | - | - | 3 | 33.60% |
© 2024 Yahoo. Tutti i diritti riservati.