Italia markets close in 1 hour 49 minutes
FTSE MIB
33.472,53 -234,68 (-0,70%) Dow Jones
38.984,35 -127,81 (-0,33%) Nasdaq
17.692,14 -25,51 (-0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.738,35 +577,81 (+1,01%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00165000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | -0.20 | -4.26% | 9 | 65 | 1.56% |
| NICE240816C00165000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | -1.00 | -10.00% | 9 | 16 | 0.78% |
| NICE241115C00165000 | 2024-06-25 2:55PM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | +0.60 | +3.55% | 2 | 74 | 0.78% |
| NICE241220C00165000 | 2024-06-25 12:04PM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.78% |
| NICE250117C00165000 | 2024-06-14 1:04PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 0.39% |
| NICE260116C00165000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00165000 | 2024-06-25 12:30PM EDT | 2024-07-19 | 5.34 | 0.00 | 0.00 | +0.89 | +20.00% | 10 | 121 | 0.00% |
| NICE240816P00165000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 104 | 0.00% |
| NICE241115P00165000 | 2024-06-25 2:02PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | +0.70 | +4.90% | 10 | 56 | 0.00% |
| NICE241220P00165000 | 2024-06-25 11:34AM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| NICE250117P00165000 | 2024-06-12 10:07AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NICE260116P00165000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 22.72 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.