Italia markets closed
Dow Jones
38.811,92 +222,76 (+0,58%) Nasdaq
17.910,73 +221,84 (+1,25%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.466,57 +399,88 (+0,64%) CMC Crypto 200
1.398,55 +10,39 (+0,75%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00170000 | 2024-06-17 1:20PM EDT | 2024-06-21 | 1.55 | 1.25 | 1.70 | -0.10 | -6.06% | 369 | 213 | 35.45% |
| NICE240719C00170000 | 2024-06-17 11:08AM EDT | 2024-07-19 | 4.50 | 5.20 | 5.80 | -0.93 | -17.13% | 2 | 224 | 34.61% |
| NICE240816C00170000 | 2024-06-14 10:52AM EDT | 2024-08-16 | 9.50 | 9.40 | 9.70 | 0.00 | - | 1 | 47 | 39.75% |
| NICE241115C00170000 | 2024-06-14 3:42PM EDT | 2024-11-15 | 17.50 | 17.10 | 18.40 | 0.00 | - | 25 | 31 | 45.39% |
| NICE241220C00170000 | 2024-06-14 1:57PM EDT | 2024-12-20 | 19.75 | 19.10 | 20.40 | 0.00 | - | 4 | 138 | 45.13% |
| NICE250117C00170000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 20.80 | 20.30 | 21.90 | 0.00 | - | 17 | 31 | 45.03% |
| NICE260116C00170000 | 2024-06-14 12:52PM EDT | 2026-01-16 | 37.00 | 36.00 | 39.30 | 0.00 | - | 2 | 12 | 48.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00170000 | 2024-06-13 12:20PM EDT | 2024-06-21 | 3.20 | 3.50 | 4.10 | 0.00 | - | 8 | 103 | 33.40% |
| NICE240719P00170000 | 2024-06-13 2:34PM EDT | 2024-07-19 | 6.46 | 6.90 | 7.40 | 0.00 | - | 3 | 41 | 29.86% |
| NICE240816P00170000 | 2024-06-17 10:47AM EDT | 2024-08-16 | 10.80 | 9.90 | 10.50 | +1.20 | +12.50% | 1 | 81 | 33.35% |
| NICE241115P00170000 | 2024-06-14 11:28AM EDT | 2024-11-15 | 16.50 | 15.60 | 17.30 | 0.00 | - | 1 | 22 | 36.91% |
| NICE241220P00170000 | 2024-06-10 11:46AM EDT | 2024-12-20 | 14.08 | 16.90 | 18.80 | 0.00 | - | 5 | 37 | 36.43% |
| NICE250117P00170000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 18.00 | 17.80 | 19.80 | 0.00 | - | 6 | 9 | 35.93% |
| NICE260116P00170000 | 2024-05-28 3:29PM EDT | 2026-01-16 | 18.60 | 25.30 | 28.90 | 0.00 | - | 1 | 2 | 32.81% |
© 2024 Yahoo. Tutti i diritti riservati.