Italia markets close in 1 hour 52 minutes
FTSE MIB
33.459,78 -247,43 (-0,73%) Dow Jones
38.993,66 -118,50 (-0,30%) Nasdaq
17.696,38 -21,27 (-0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,90 +0,07 (+0,09%) Bitcoin EUR
57.798,79 +546,66 (+0,95%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00170000 | 2024-06-25 2:31PM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | -0.72 | -19.51% | 5 | 328 | 3.13% |
| NICE240816C00170000 | 2024-06-25 11:49AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | -0.40 | -5.41% | 2 | 63 | 3.13% |
| NICE241115C00170000 | 2024-06-25 2:55PM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | +0.70 | +4.86% | 9 | 33 | 1.56% |
| NICE241220C00170000 | 2024-06-25 11:56AM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 1.56% |
| NICE250117C00170000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 1.56% |
| NICE260116C00170000 | 2024-06-14 12:52PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00170000 | 2024-06-24 10:44AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| NICE240816P00170000 | 2024-06-25 9:41AM EDT | 2024-08-16 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| NICE241115P00170000 | 2024-06-25 12:56PM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | -0.20 | -1.13% | 2 | 31 | 0.00% |
| NICE241220P00170000 | 2024-06-25 11:41AM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| NICE250117P00170000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| NICE260116P00170000 | 2024-05-28 3:29PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.