Italia markets closed
Dow Jones
38.799,87 +210,71 (+0,55%) Nasdaq
17.926,03 +237,15 (+1,34%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.247,95 +206,03 (+0,33%) CMC Crypto 200
1.394,68 +6,52 (+0,47%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00175000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.60 | -0.15 | -23.08% | 2 | 130 | 36.13% |
| NICE240719C00175000 | 2024-06-17 2:48PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.50 | 0.00 | - | 7 | 61 | 31.64% |
| NICE240816C00175000 | 2024-06-14 10:06AM EDT | 2024-08-16 | 7.85 | 6.80 | 7.20 | 0.00 | - | 1 | 39 | 37.38% |
| NICE241115C00175000 | 2024-06-17 2:05PM EDT | 2024-11-15 | 15.50 | 14.70 | 16.10 | +0.10 | +0.65% | 16 | 42 | 44.40% |
| NICE241220C00175000 | 2024-06-14 11:09AM EDT | 2024-12-20 | 17.20 | 16.70 | 17.80 | 0.00 | - | 4 | 418 | 43.58% |
| NICE250117C00175000 | 2024-06-14 10:17AM EDT | 2025-01-17 | 19.00 | 18.10 | 19.00 | 0.00 | - | 3 | 29 | 42.98% |
| NICE260116C00175000 | 2024-06-04 1:09PM EDT | 2026-01-16 | 38.00 | 32.00 | 36.40 | 0.00 | - | 2 | 2 | 47.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00175000 | 2024-06-13 1:01PM EDT | 2024-06-21 | 6.22 | 7.50 | 9.20 | 0.00 | - | 2 | 94 | 58.67% |
| NICE240719P00175000 | 2024-06-17 11:38AM EDT | 2024-07-19 | 11.85 | 10.20 | 10.70 | +3.30 | +38.60% | 2 | 62 | 31.24% |
| NICE240816P00175000 | 2024-06-17 10:12AM EDT | 2024-08-16 | 13.39 | 13.00 | 13.60 | +0.29 | +2.21% | 1 | 102 | 34.12% |
| NICE241115P00175000 | 2024-06-17 11:08AM EDT | 2024-11-15 | 20.40 | 18.40 | 19.80 | +1.20 | +6.25% | 2 | 41 | 36.13% |
| NICE241220P00175000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 8.06 | 19.60 | 21.30 | 0.00 | - | 1 | 221 | 35.72% |
| NICE250117P00175000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 17.40 | 20.50 | 22.30 | 0.00 | - | 3 | 95 | 35.26% |
| NICE260116P00175000 | 2024-06-07 10:53AM EDT | 2026-01-16 | 29.60 | 29.60 | 32.50 | 0.00 | - | 6 | 4 | 33.62% |
© 2024 Yahoo. Tutti i diritti riservati.