Italia markets close in 1 hour 50 minutes
FTSE MIB
33.452,53 -254,68 (-0,76%) Dow Jones
38.974,39 -137,77 (-0,35%) Nasdaq
17.703,44 -14,21 (-0,08%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,78 -0,05 (-0,06%) Bitcoin EUR
57.786,37 +579,61 (+1,01%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00175000 | 2024-06-25 1:45PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | -0.42 | -19.81% | 5 | 84 | 6.25% |
| NICE240816C00175000 | 2024-06-25 12:06PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | -0.40 | -7.02% | 1 | 40 | 3.13% |
| NICE241115C00175000 | 2024-06-25 2:55PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | -0.90 | -6.47% | 1 | 55 | 3.13% |
| NICE241220C00175000 | 2024-06-25 2:51PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 15 | 433 | 3.13% |
| NICE250117C00175000 | 2024-06-21 1:12PM EDT | 2025-01-17 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| NICE260116C00175000 | 2024-06-04 1:09PM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00175000 | 2024-06-18 2:49PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| NICE240816P00175000 | 2024-06-24 11:50AM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| NICE241115P00175000 | 2024-06-21 3:16PM EDT | 2024-11-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 17 | 61 | 0.00% |
| NICE241220P00175000 | 2024-06-24 3:49PM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| NICE250117P00175000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| NICE260116P00175000 | 2024-06-07 10:53AM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.