Italia markets close in 1 hour 49 minutes
FTSE MIB
33.472,18 -235,03 (-0,70%) Dow Jones
38.982,09 -130,07 (-0,33%) Nasdaq
17.692,14 -25,51 (-0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,78 -0,05 (-0,06%) Bitcoin EUR
57.738,35 +577,81 (+1,01%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00180000 | 2024-06-25 12:28PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | -0.01 | -1.05% | 2 | 150 | 12.50% |
| NICE240816C00180000 | 2024-06-25 2:10PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | -0.20 | -5.26% | 1 | 78 | 6.25% |
| NICE241115C00180000 | 2024-06-25 2:51PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 3.13% |
| NICE241220C00180000 | 2024-06-25 2:50PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 498 | 3.13% |
| NICE250117C00180000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 3.13% |
| NICE260116C00180000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00180000 | 2024-06-21 11:56AM EDT | 2024-07-19 | 14.19 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| NICE240816P00180000 | 2024-06-13 11:04AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| NICE241115P00180000 | 2024-06-24 10:22AM EDT | 2024-11-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NICE241220P00180000 | 2024-06-24 3:49PM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NICE250117P00180000 | 2024-06-11 3:51PM EDT | 2025-01-17 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NICE260116P00180000 | 2024-06-04 10:37AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.