Italia markets closed
Dow Jones
38.690,02 +100,86 (+0,26%) Nasdaq
17.802,40 +113,51 (+0,64%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.458,69 -605,14 (-0,98%) CMC Crypto 200
1.378,35 -9,81 (-0,71%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00180000 | 2024-06-17 11:37AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 9 | 230 | 40.23% |
| NICE240719C00180000 | 2024-06-17 11:58AM EDT | 2024-07-19 | 1.70 | 1.75 | 2.10 | -0.45 | -20.93% | 5 | 115 | 33.41% |
| NICE240816C00180000 | 2024-06-17 12:07PM EDT | 2024-08-16 | 4.60 | 4.50 | 4.90 | -1.00 | -17.86% | 10 | 82 | 36.84% |
| NICE241115C00180000 | 2024-06-14 3:44PM EDT | 2024-11-15 | 13.00 | 11.90 | 12.90 | 0.00 | - | 2 | 75 | 42.85% |
| NICE241220C00180000 | 2024-06-10 1:49PM EDT | 2024-12-20 | 20.00 | 13.60 | 15.40 | 0.00 | - | 2 | 498 | 43.94% |
| NICE250117C00180000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 16.10 | 15.30 | 16.50 | 0.00 | - | 1 | 256 | 43.15% |
| NICE260116C00180000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 32.60 | 30.30 | 34.00 | 0.00 | - | 2 | 5 | 47.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00180000 | 2024-06-17 10:34AM EDT | 2024-06-21 | 13.62 | 13.40 | 15.90 | +2.39 | +21.28% | 5 | 113 | 60.94% |
| NICE240719P00180000 | 2024-06-14 10:01AM EDT | 2024-07-19 | 12.56 | 14.60 | 17.20 | 0.00 | - | 1 | 59 | 41.27% |
| NICE240816P00180000 | 2024-06-13 11:04AM EDT | 2024-08-16 | 13.40 | 16.70 | 18.70 | 0.00 | - | 5 | 53 | 36.69% |
| NICE241115P00180000 | 2024-06-17 11:02AM EDT | 2024-11-15 | 23.05 | 21.40 | 23.80 | +1.05 | +4.77% | 1 | 13 | 35.87% |
| NICE241220P00180000 | 2024-05-28 3:19PM EDT | 2024-12-20 | 11.43 | 23.30 | 25.20 | 0.00 | - | 1 | 24 | 35.36% |
| NICE250117P00180000 | 2024-06-11 3:51PM EDT | 2025-01-17 | 19.87 | 23.90 | 25.50 | 0.00 | - | 1 | 37 | 33.58% |
| NICE260116P00180000 | 2024-06-04 10:37AM EDT | 2026-01-16 | 28.00 | 33.20 | 35.50 | 0.00 | - | 2 | 19 | 32.50% |
© 2024 Yahoo. Tutti i diritti riservati.