Italia markets closed
Dow Jones
38.753,88 +164,72 (+0,43%) Nasdaq
17.906,22 +217,34 (+1,23%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.980,69 -65,90 (-0,11%) CMC Crypto 200
1.389,10 +0,94 (+0,07%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00185000 | 2024-06-12 1:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.30 | 0.00 | - | 13 | 81 | 54.20% |
| NICE240719C00185000 | 2024-06-17 12:03PM EDT | 2024-07-19 | 1.02 | 1.15 | 1.35 | -0.50 | -32.89% | 7 | 121 | 31.82% |
| NICE240816C00185000 | 2024-06-17 9:38AM EDT | 2024-08-16 | 4.70 | 3.70 | 4.10 | +0.35 | +8.05% | 1 | 31 | 36.72% |
| NICE241115C00185000 | 2024-06-14 11:21AM EDT | 2024-11-15 | 11.00 | 10.60 | 11.90 | 0.00 | - | 1 | 59 | 42.65% |
| NICE241220C00185000 | 2024-06-10 12:54PM EDT | 2024-12-20 | 17.50 | 12.70 | 13.60 | 0.00 | - | 1 | 369 | 42.07% |
| NICE250117C00185000 | 2024-06-14 10:15AM EDT | 2025-01-17 | 14.90 | 13.60 | 15.00 | 0.00 | - | 7 | 49 | 41.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00185000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 18.50 | 16.40 | 18.90 | 0.00 | - | 6 | 277 | 59.28% |
| NICE240719P00185000 | 2024-06-13 1:22PM EDT | 2024-07-19 | 15.95 | 17.90 | 19.00 | 0.00 | - | 1 | 24 | 35.17% |
| NICE240816P00185000 | 2024-06-10 12:11PM EDT | 2024-08-16 | 14.60 | 19.30 | 21.40 | 0.00 | - | 10 | 16 | 37.12% |
| NICE241115P00185000 | 2024-06-17 11:02AM EDT | 2024-11-15 | 26.40 | 24.20 | 26.40 | +6.70 | +34.01% | 2 | 27 | 36.19% |
| NICE241220P00185000 | 2024-02-26 2:58PM EDT | 2024-12-20 | 6.30 | 3.30 | 4.90 | 0.00 | - | 7 | 10 | 0.00% |
| NICE250117P00185000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 14.20 | 26.20 | 28.30 | 0.00 | - | 4 | 12 | 34.27% |
| NICE260116P00185000 | 2024-02-29 1:18PM EDT | 2026-01-16 | 13.00 | 10.20 | 14.00 | 0.00 | - | 2 | 58 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.