Italia markets close in 2 hours
FTSE MIB
33.437,83 -269,38 (-0,80%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,89 +0,06 (+0,07%) Bitcoin EUR
57.661,04 +295,52 (+0,52%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 04:00PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00185000 | 2024-06-25 10:54AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | -0.13 | -22.41% | 20 | 215 | 12.50% |
| NICE240816C00185000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | -0.10 | -3.85% | 4 | 38 | 6.25% |
| NICE241115C00185000 | 2024-06-21 2:34PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
| NICE241220C00185000 | 2024-06-24 1:58PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 365 | 3.13% |
| NICE250117C00185000 | 2024-06-25 1:48PM EDT | 2025-01-17 | 12.28 | 0.00 | 0.00 | -0.66 | -5.10% | 1 | 51 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00185000 | 2024-06-13 1:22PM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NICE240816P00185000 | 2024-06-10 12:11PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| NICE241115P00185000 | 2024-06-20 2:29PM EDT | 2024-11-15 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| NICE241220P00185000 | 2024-02-26 2:58PM EDT | 2024-12-20 | 6.30 | 3.30 | 4.90 | 0.00 | - | 7 | 10 | 0.00% |
| NICE250117P00185000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| NICE260116P00185000 | 2024-02-29 1:18PM EDT | 2026-01-16 | 13.00 | 10.20 | 14.00 | 0.00 | - | 2 | 58 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.