Italia markets close in 1 hour 46 minutes
FTSE MIB
33.483,19 -224,02 (-0,66%) Dow Jones
38.957,89 -154,27 (-0,39%) Nasdaq
17.710,12 -7,54 (-0,04%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,69 -0,14 (-0,17%) Bitcoin EUR
57.699,07 +455,02 (+0,79%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00190000 | 2024-06-25 12:26PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | -0.07 | -17.50% | 2 | 86 | 12.50% |
| NICE240816C00190000 | 2024-06-25 3:07PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | -0.50 | -20.83% | 25 | 266 | 6.25% |
| NICE241115C00190000 | 2024-06-17 10:53AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| NICE241220C00190000 | 2024-06-24 10:17AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NICE250117C00190000 | 2024-06-18 3:47PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 3.13% |
| NICE260116C00190000 | 2024-06-25 12:05PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00190000 | 2024-06-04 3:09PM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| NICE240816P00190000 | 2024-06-18 1:11PM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 856 | 0.00% |
| NICE241115P00190000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NICE241220P00190000 | 2024-05-17 3:45PM EDT | 2024-12-20 | 14.80 | 27.80 | 30.80 | 0.00 | - | 1 | 18 | 26.30% |
| NICE250117P00190000 | 2024-06-03 1:12PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| NICE260116P00190000 | 2024-06-07 10:53AM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.