Italia markets closed
Dow Jones
38.591,26 +2,10 (+0,01%) Nasdaq
17.720,10 +31,21 (+0,18%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.149,89 -974,00 (-1,57%) CMC Crypto 200
1.371,16 -17,00 (-1,23%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00190000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 28 | 363 | 59.18% |
| NICE240719C00190000 | 2024-06-17 10:59AM EDT | 2024-07-19 | 0.69 | 0.55 | 0.75 | -0.16 | -18.82% | 4 | 86 | 34.40% |
| NICE240816C00190000 | 2024-06-17 10:53AM EDT | 2024-08-16 | 2.75 | 2.35 | 2.80 | -0.35 | -11.29% | 5 | 249 | 38.16% |
| NICE241115C00190000 | 2024-06-17 10:53AM EDT | 2024-11-15 | 9.20 | 8.80 | 9.30 | 0.00 | - | 3 | 30 | 42.15% |
| NICE241220C00190000 | 2023-11-16 10:36AM EDT | 2024-12-20 | 33.90 | 35.50 | 38.10 | 0.00 | - | 1 | 23 | 97.02% |
| NICE250117C00190000 | 2024-06-13 2:49PM EDT | 2025-01-17 | 13.32 | 11.40 | 12.20 | 0.00 | - | 4 | 435 | 41.48% |
| NICE260116C00190000 | 2024-06-05 3:26PM EDT | 2026-01-16 | 24.07 | 27.30 | 29.10 | 0.00 | - | 1 | 16 | 45.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00190000 | 2024-06-17 10:35AM EDT | 2024-06-21 | 23.60 | 23.80 | 26.20 | +3.30 | +16.26% | 1 | 190 | 69.73% |
| NICE240719P00190000 | 2024-06-04 3:09PM EDT | 2024-07-19 | 19.60 | 23.30 | 26.10 | 0.00 | - | 4 | 28 | 40.58% |
| NICE240816P00190000 | 2024-06-06 1:16PM EDT | 2024-08-16 | 23.95 | 25.20 | 27.10 | 0.00 | - | 6 | 856 | 35.83% |
| NICE241115P00190000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 20.10 | 29.10 | 31.10 | 0.00 | - | 1 | 8 | 34.54% |
| NICE241220P00190000 | 2024-05-17 3:45PM EDT | 2024-12-20 | 14.80 | 27.80 | 30.80 | 0.00 | - | 1 | 18 | 30.41% |
| NICE250117P00190000 | 2024-06-03 1:12PM EDT | 2025-01-17 | 22.60 | 30.50 | 32.50 | 0.00 | - | 2 | 57 | 32.15% |
| NICE260116P00190000 | 2024-06-07 10:53AM EDT | 2026-01-16 | 37.50 | 38.90 | 41.00 | 0.00 | - | 3 | 49 | 30.32% |
© 2024 Yahoo. Tutti i diritti riservati.