Italia markets closed
Dow Jones
38.689,23 +100,07 (+0,26%) Nasdaq
17.828,30 +139,42 (+0,79%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.551,50 -512,38 (-0,83%) CMC Crypto 200
1.377,99 -10,17 (-0,73%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00220000 | 2024-06-12 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 652 | 88.28% |
| NICE240719C00220000 | 2024-06-11 3:41PM EDT | 2024-07-19 | 0.48 | 0.05 | 1.20 | 0.00 | - | 3 | 42 | 54.42% |
| NICE240816C00220000 | 2024-06-14 3:36PM EDT | 2024-08-16 | 0.55 | 0.30 | 1.35 | 0.00 | - | 2 | 2,871 | 47.46% |
| NICE241115C00220000 | 2024-06-12 10:12AM EDT | 2024-11-15 | 4.29 | 0.00 | 4.50 | 0.00 | - | 5 | 29 | 42.76% |
| NICE241220C00220000 | 2024-06-06 12:43PM EDT | 2024-12-20 | 4.40 | 3.80 | 4.90 | 0.00 | - | 778 | 1,364 | 39.73% |
| NICE250117C00220000 | 2024-06-12 3:56PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.70 | -1.80 | -26.47% | 1 | 25 | 39.18% |
| NICE260116C00220000 | 2024-06-12 12:53PM EDT | 2026-01-16 | 23.40 | 17.70 | 19.80 | 0.00 | - | 1 | 18 | 42.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00220000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 52.77 | 52.70 | 54.70 | 0.00 | - | 10 | 27 | 162.70% |
| NICE240719P00220000 | 2024-05-24 10:04AM EDT | 2024-07-19 | 30.75 | 51.70 | 55.80 | 0.00 | - | 1 | 0 | 63.97% |
| NICE240816P00220000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 25.09 | 51.60 | 55.60 | 0.00 | - | 2 | 0 | 60.02% |
| NICE241115P00220000 | 2024-05-03 3:35PM EDT | 2024-11-15 | 18.01 | 36.90 | 40.50 | 0.00 | - | 10 | 11 | 0.00% |
| NICE241220P00220000 | 2024-03-19 3:49PM EDT | 2024-12-20 | 14.80 | 17.30 | 20.30 | 0.00 | - | 7 | 18 | 0.00% |
| NICE250117P00220000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 32.26 | 51.30 | 55.00 | 0.00 | - | 1 | 47 | 30.02% |
| NICE260116P00220000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 33.75 | 55.50 | 60.50 | 0.00 | - | 15 | 19 | 27.45% |
© 2024 Yahoo. Tutti i diritti riservati.