Italia markets close in 1 hour 54 minutes
FTSE MIB
33.462,70 -244,51 (-0,73%) Dow Jones
39.021,14 -91,02 (-0,23%) Nasdaq
17.695,31 -22,35 (-0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,93 +0,10 (+0,12%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00220000 | 2024-06-11 3:41PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| NICE240816C00220000 | 2024-06-20 10:36AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,872 | 12.50% |
| NICE241115C00220000 | 2024-06-20 10:05AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| NICE241220C00220000 | 2024-06-06 12:43PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 778 | 1,364 | 6.25% |
| NICE250117C00220000 | 2024-06-25 12:50PM EDT | 2025-01-17 | 4.43 | 0.00 | 0.00 | +0.12 | +2.78% | 3 | 39 | 6.25% |
| NICE260116C00220000 | 2024-06-12 12:53PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00220000 | 2024-05-24 10:04AM EDT | 2024-07-19 | 30.75 | 53.30 | 57.00 | 0.00 | - | 1 | 0 | 39.06% |
| NICE240816P00220000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 25.09 | 53.30 | 57.00 | 0.00 | - | 2 | 0 | 26.56% |
| NICE241115P00220000 | 2024-06-24 11:03AM EDT | 2024-11-15 | 54.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NICE241220P00220000 | 2024-03-19 3:49PM EDT | 2024-12-20 | 14.80 | 17.30 | 20.30 | 0.00 | - | 7 | 18 | 0.00% |
| NICE250117P00220000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 32.26 | 51.30 | 55.00 | 0.00 | - | 1 | 47 | 0.00% |
| NICE260116P00220000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 33.75 | 55.50 | 60.50 | 0.00 | - | 15 | 19 | 21.84% |
© 2024 Yahoo. Tutti i diritti riservati.