Italia markets close in 2 hours 8 minutes
FTSE MIB
33.404,26 -302,95 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00240000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| NICE240816C00240000 | 2024-06-13 3:26PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 746 | 25.00% |
| NICE241115C00240000 | 2024-06-21 11:44AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| NICE241220C00240000 | 2024-06-24 3:58PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 39 | 24 | 12.50% |
| NICE250117C00240000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| NICE260116C00240000 | 2024-06-11 12:38PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00240000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 39.20 | 70.20 | 74.10 | 0.00 | - | - | 0 | 0.00% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 22.77 | 44.40 | 48.70 | 0.00 | - | 1 | 64 | 0.00% |
| NICE241115P00240000 | 2024-05-15 12:03PM EDT | 2024-11-15 | 25.90 | 70.00 | 74.20 | 0.00 | - | 8 | 0 | 0.00% |
| NICE241220P00240000 | 2024-05-09 10:39AM EDT | 2024-12-20 | 29.66 | 69.80 | 74.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE250117P00240000 | 2024-05-16 1:37PM EDT | 2025-01-17 | 47.09 | 70.00 | 74.40 | 0.00 | - | 10 | 0 | 0.00% |
| NICE260116P00240000 | 2024-06-05 9:50AM EDT | 2026-01-16 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.