Italia markets closed
Dow Jones
38.798,48 +209,32 (+0,54%) Nasdaq
17.898,60 +209,72 (+1,19%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.211,16 +258,48 (+0,42%) CMC Crypto 200
1.396,27 +8,11 (+0,58%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00240000 | 2024-06-12 11:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 119.92% |
| NICE240719C00240000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| NICE240816C00240000 | 2024-06-13 3:26PM EDT | 2024-08-16 | 0.37 | 0.00 | 1.70 | 0.00 | - | 20 | 746 | 52.37% |
| NICE241115C00240000 | 2024-06-06 10:01AM EDT | 2024-11-15 | 1.70 | 1.40 | 2.60 | 0.00 | - | 2 | 31 | 42.99% |
| NICE241220C00240000 | 2024-06-12 11:52AM EDT | 2024-12-20 | 3.60 | 2.05 | 2.75 | 0.00 | - | 1 | 21 | 39.36% |
| NICE250117C00240000 | 2024-06-17 9:48AM EDT | 2025-01-17 | 3.60 | 2.95 | 3.20 | 0.00 | - | 1 | 13 | 38.30% |
| NICE260116C00240000 | 2024-06-11 12:38PM EDT | 2026-01-16 | 16.90 | 13.70 | 16.30 | 0.00 | - | 1 | 16 | 42.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00240000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 71.80 | 70.90 | 74.30 | 0.00 | - | 25 | 0 | 171.39% |
| NICE240719P00240000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 39.20 | 70.20 | 74.10 | 0.00 | - | - | 0 | 53.81% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 22.77 | 44.40 | 48.70 | 0.00 | - | 1 | 64 | 0.00% |
| NICE241115P00240000 | 2024-05-15 12:03PM EDT | 2024-11-15 | 25.90 | 70.00 | 74.20 | 0.00 | - | 8 | 0 | 41.22% |
| NICE241220P00240000 | 2024-05-09 10:39AM EDT | 2024-12-20 | 29.66 | 69.80 | 74.00 | 0.00 | - | 1 | 0 | 36.29% |
| NICE250117P00240000 | 2024-05-16 1:37PM EDT | 2025-01-17 | 47.09 | 70.00 | 74.40 | 0.00 | - | 10 | 0 | 35.46% |
| NICE260116P00240000 | 2024-06-05 9:50AM EDT | 2026-01-16 | 81.60 | 72.80 | 77.00 | 0.00 | - | 1 | 30 | 26.84% |
© 2024 Yahoo. Tutti i diritti riservati.