Italia markets closed
Dow Jones
38.825,73 +236,57 (+0,61%) Nasdaq
17.909,26 +220,38 (+1,25%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.411,11 +339,12 (+0,55%) CMC Crypto 200
1.398,32 +10,16 (+0,73%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00270000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 69 | 50.00% |
| NICE240816C00270000 | 2024-06-03 3:26PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 5,118 | 64.16% |
| NICE241115C00270000 | 2024-06-17 1:14PM EDT | 2024-11-15 | 0.60 | 0.25 | 1.00 | +0.14 | +30.43% | 4 | 8 | 42.87% |
| NICE241220C00270000 | 2024-05-21 12:54PM EDT | 2024-12-20 | 3.30 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 49.26% |
| NICE250117C00270000 | 2024-06-04 3:12PM EDT | 2025-01-17 | 1.60 | 1.10 | 2.25 | 0.00 | - | 1 | 31 | 42.81% |
| NICE260116C00270000 | 2024-06-03 2:36PM EDT | 2026-01-16 | 11.60 | 6.90 | 10.50 | 0.00 | - | 1 | 39 | 41.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00270000 | 2024-04-18 1:52PM EDT | 2024-08-16 | 40.99 | 74.20 | 78.70 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241115P00270000 | 2024-03-25 3:33PM EDT | 2024-11-15 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 0.00% |
| NICE250117P00270000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 31.30 | 48.90 | 51.50 | 0.00 | - | 1 | 4 | 0.00% |
| NICE260116P00270000 | 2024-03-20 12:48PM EDT | 2026-01-16 | 47.70 | 57.50 | 61.60 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.