Italia markets close in 1 hour 54 minutes
FTSE MIB
33.462,70 -244,51 (-0,73%) Dow Jones
39.021,54 -90,62 (-0,23%) Nasdaq
17.695,31 -22,35 (-0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,92 +0,09 (+0,11%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00270000 | 2024-06-03 3:26PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5,118 | 25.00% |
| NICE241115C00270000 | 2024-06-21 12:35PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NICE241220C00270000 | 2024-05-21 12:54PM EDT | 2024-12-20 | 3.30 | 0.00 | 3.10 | 0.00 | - | 1 | 11 | 53.23% |
| NICE250117C00270000 | 2024-06-04 3:12PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| NICE260116C00270000 | 2024-06-21 3:16PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00270000 | 2024-04-18 1:52PM EDT | 2024-08-16 | 40.99 | 74.20 | 78.70 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241115P00270000 | 2024-03-25 3:33PM EDT | 2024-11-15 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 0.00% |
| NICE250117P00270000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 31.30 | 48.90 | 51.50 | 0.00 | - | 1 | 4 | 0.00% |
| NICE260116P00270000 | 2024-03-20 12:48PM EDT | 2026-01-16 | 47.70 | 57.50 | 61.60 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.