Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240621C00290000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
NICE240816C00290000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 0.54 | 0.00 | 1.45 | 0.00 | - | 2 | 1,002 | 71.05% |
NICE241115C00290000 | 2024-05-20 1:42PM EDT | 2024-11-15 | 1.33 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 52.84% |
NICE241220C00290000 | 2024-05-31 9:45AM EDT | 2024-12-20 | 0.90 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 50.64% |
NICE250117C00290000 | 2024-06-05 9:52AM EDT | 2025-01-17 | 0.45 | 0.65 | 2.05 | 0.00 | - | 10 | 50 | 46.25% |
NICE260116C00290000 | 2024-06-10 1:04PM EDT | 2026-01-16 | 9.30 | 6.20 | 8.40 | 0.00 | - | 1 | 3 | 41.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816P00290000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 92.47 | 120.20 | 124.20 | 0.00 | - | - | 0 | 84.74% |