Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240621C00300000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 175.78% |
NICE240816C00300000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 1.19 | 0.00 | 1.40 | 0.00 | - | 2 | 13 | 75.61% |
NICE241115C00300000 | 2024-06-05 2:40PM EDT | 2024-11-15 | 0.83 | 0.05 | 1.60 | 0.00 | - | 13 | 14 | 55.70% |
NICE241220C00300000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.78 | 0.00 | 2.35 | 0.00 | - | 1 | 209 | 54.47% |
NICE250117C00300000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 6.68 | 0.30 | 1.95 | 0.00 | - | 1 | 44 | 48.78% |
NICE260116C00300000 | 2024-06-05 1:28PM EDT | 2026-01-16 | 4.43 | 5.10 | 6.80 | 0.00 | - | 1 | 13 | 40.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE241220P00300000 | 2024-03-25 12:49PM EDT | 2024-12-20 | 43.00 | 69.10 | 72.40 | 0.00 | - | 5 | 5 | 0.00% |