Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816C00320000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
NICE241220C00320000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 9.10 | 3.70 | 5.60 | 0.00 | - | 1 | 2 | 71.91% |
NICE250117C00320000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.70 | 0.15 | 2.45 | 0.00 | - | 1 | 9 | 50.60% |
NICE260116C00320000 | 2024-06-24 3:06PM EDT | 2026-01-16 | 4.20 | 1.25 | 5.50 | 0.00 | - | 15 | 63 | 42.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE250117P00320000 | 2024-04-05 10:25AM EDT | 2025-01-17 | 75.00 | 96.00 | 100.70 | 0.00 | - | 3 | 0 | 0.00% |