Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816C00340000 | 2024-03-28 9:43AM EDT | 2024-08-16 | 2.78 | 0.15 | 1.35 | 0.00 | - | 1 | 6 | 98.00% |
NICE241220C00340000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.40 | 0.05 | 1.60 | 0.00 | - | - | 1 | 53.77% |
NICE250117C00340000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 0.50 | 0.10 | 1.65 | 0.00 | - | 1 | 25 | 50.46% |
NICE260116C00340000 | 2024-05-16 1:47PM EDT | 2026-01-16 | 6.30 | 2.70 | 4.40 | 0.00 | - | 10 | 10 | 41.99% |