Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0770 -0,0034 (-0,31%) Bitcoin EUR
64.691,47 -34,98 (-0,05%) CMC Crypto 200
1.442,67 -4,01 (-0,28%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240614C00000500 | 2024-06-10 3:52PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,052 | 1,641 | 118.75% |
| NKLA240621C00000500 | 2024-06-10 3:13PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1,751 | 8,712 | 131.25% |
| NKLA240628C00000500 | 2024-06-10 3:45PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 138 | 2,682 | 162.50% |
| NKLA240705C00000500 | 2024-06-10 2:21PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.08 | -0.05 | -41.67% | 56 | 551 | 128.13% |
| NKLA240712C00000500 | 2024-06-10 9:44AM EDT | 2024-07-12 | 0.06 | 0.04 | 0.60 | -0.02 | -25.00% | 5 | 16 | 618.75% |
| NKLA240719C00000500 | 2024-06-10 2:48PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 335 | 9,624 | 140.63% |
| NKLA241018C00000500 | 2024-06-10 12:30PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.16 | 0.00 | - | 57 | 2,960 | 135.94% |
| NKLA250117C00000500 | 2024-06-10 3:41PM EDT | 2025-01-17 | 0.19 | 0.19 | 0.20 | -0.01 | -5.00% | 182 | 27,210 | 132.81% |
| NKLA260116C00000500 | 2024-06-10 3:45PM EDT | 2026-01-16 | 0.29 | 0.28 | 0.30 | -0.02 | -6.45% | 578 | 24,282 | 129.69% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240614P00000500 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1,182 | 5,157 | 75.00% |
| NKLA240621P00000500 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 820 | 34,611 | 118.75% |
| NKLA240628P00000500 | 2024-06-10 3:22PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 645 | 1,271 | 115.63% |
| NKLA240705P00000500 | 2024-06-10 12:30PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.08 | 0.00 | - | 23 | 26 | 109.38% |
| NKLA240712P00000500 | 2024-06-10 1:46PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.09 | -0.01 | -14.29% | 409 | 13 | 106.25% |
| NKLA240719P00000500 | 2024-06-10 12:26PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 4 | 39,014 | 125.00% |
| NKLA241018P00000500 | 2024-06-10 1:03PM EDT | 2024-10-18 | 0.16 | 0.13 | 0.17 | +0.02 | +14.29% | 41 | 51,286 | 126.56% |
| NKLA250117P00000500 | 2024-06-10 10:27AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.21 | +0.02 | +11.11% | 102 | 43,595 | 118.75% |
| NKLA260116P00000500 | 2024-06-07 1:26PM EDT | 2026-01-16 | 0.28 | 0.26 | 0.30 | 0.00 | - | 17 | 4,777 | 121.09% |
© 2024 Yahoo. Tutti i diritti riservati.