Italia markets close in 5 hours 39 minutes
FTSE MIB
34.243,61 -298,40 (-0,86%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,57 -0,17 (-0,22%) Bitcoin EUR
62.458,57 -2.097,84 (-3,25%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240614C00001000 | 2024-06-10 1:15PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| NKLA240621C00001000 | 2024-06-10 2:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NKLA240628C00001000 | 2024-06-10 3:47PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 50.00% |
| NKLA240705C00001000 | 2024-06-10 3:54PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 50.00% |
| NKLA240712C00001000 | 2024-06-10 12:09PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NKLA240719C00001000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 50.00% |
| NKLA240726C00001000 | 2024-06-10 2:09PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 50.00% |
| NKLA241018C00001000 | 2024-06-10 3:50PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| NKLA250117C00001000 | 2024-06-10 3:46PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 25.00% |
| NKLA260116C00001000 | 2024-06-10 3:28PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240614P00001000 | 2024-06-10 12:32PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NKLA240621P00001000 | 2024-06-10 12:51PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240719P00001000 | 2024-06-10 12:29PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NKLA241018P00001000 | 2024-06-10 3:32PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKLA250117P00001000 | 2024-06-10 12:29PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NKLA260116P00001000 | 2024-06-05 3:51PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.