Italia markets open in 2 hours 25 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.187,11 +148,95 (+0,38%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.006,36 -1.668,01 (-2,58%) CMC Crypto 200
1.411,10 -35,57 (-2,46%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240614C00001500 | 2024-05-14 11:00AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NKLA240621C00001500 | 2024-06-05 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NKLA240628C00001500 | 2024-06-06 11:19AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NKLA240705C00001500 | 2024-06-10 3:37PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKLA240712C00001500 | 2024-06-10 10:44AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NKLA240719C00001500 | 2024-06-10 2:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NKLA240726C00001500 | 2024-06-10 1:48PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NKLA241018C00001500 | 2024-06-10 2:39PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| NKLA250117C00001500 | 2024-06-10 3:55PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NKLA260116C00001500 | 2024-06-10 1:28PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240614P00001500 | 2024-06-10 9:30AM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240621P00001500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240628P00001500 | 2024-05-30 11:30AM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKLA240719P00001500 | 2024-06-07 3:40PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA241018P00001500 | 2024-06-10 3:55PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKLA250117P00001500 | 2024-06-10 12:21PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKLA260116P00001500 | 2024-06-10 10:48AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.