Italia markets close in 5 hours 43 minutes
FTSE MIB
34.329,28 -330,27 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.475,66 -443,45 (-0,70%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240531C00002000 | 2024-05-28 2:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NKLA240607C00002000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NKLA240621C00002000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| NKLA240628C00002000 | 2024-05-21 1:01PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NKLA240719C00002000 | 2024-05-28 2:58PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NKLA241018C00002000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NKLA250117C00002000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| NKLA260116C00002000 | 2024-05-28 2:22PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240531P00002000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240621P00002000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240719P00002000 | 2024-05-24 2:01PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKLA241018P00002000 | 2024-05-23 11:39AM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKLA250117P00002000 | 2024-05-20 1:25PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKLA260116P00002000 | 2024-05-22 11:08AM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.