Italia markets close in 6 hours 5 minutes
FTSE MIB
34.467,93 -191,62 (-0,55%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.393,92 -334,11 (-0,53%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240531C00003000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKLA240607C00003000 | 2024-05-21 10:05AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NKLA240614C00003000 | 2024-05-28 11:56AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NKLA240628C00003000 | 2024-05-28 10:31AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NKLA250117C00003000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NKLA260116C00003000 | 2024-05-28 10:11AM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240531P00003000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKLA240607P00003000 | 2024-05-20 3:27PM EDT | 2024-06-07 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKLA250117P00003000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NKLA260116P00003000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.