Italia markets open in 1 hour 1 minute
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.222,51 -51,54 (-0,13%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.545,94 -2.359,59 (-4,22%) CMC Crypto 200
1.257,18 -81,89 (-6,11%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503C00000500 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 0.00% |
| NKLA240510C00000500 | 2024-05-01 3:12PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NKLA240517C00000500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| NKLA240524C00000500 | 2024-05-01 3:03PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKLA240531C00000500 | 2024-05-01 3:51PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NKLA240607C00000500 | 2024-05-01 1:23PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NKLA240621C00000500 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NKLA240719C00000500 | 2024-05-01 3:09PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NKLA241018C00000500 | 2024-05-01 1:24PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NKLA250117C00000500 | 2024-05-01 3:54PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| NKLA260116C00000500 | 2024-05-01 3:59PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00000500 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| NKLA240510P00000500 | 2024-05-01 3:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| NKLA240517P00000500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NKLA240524P00000500 | 2024-04-30 1:40PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 25.00% |
| NKLA240531P00000500 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| NKLA240607P00000500 | 2024-05-01 2:26PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NKLA240621P00000500 | 2024-05-01 10:04AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKLA240719P00000500 | 2024-05-01 9:54AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKLA241018P00000500 | 2024-05-01 12:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKLA250117P00000500 | 2024-05-01 12:49PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKLA260116P00000500 | 2024-05-01 12:34PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.