Italia markets open in 3 hours 14 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.579,15 -2.519,66 (-4,49%) CMC Crypto 200
1.264,20 -74,86 (-5,59%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503C00001000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 10,430 | 400.00% |
| NKLA240510C00001000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,340 | 6,728 | 250.00% |
| NKLA240517C00001000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 388 | 16,234 | 221.88% |
| NKLA240524C00001000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 174 | 4,134 | 184.38% |
| NKLA240531C00001000 | 2024-05-01 3:41PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 288 | 2,078 | 171.88% |
| NKLA240607C00001000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 423 | 506 | 146.88% |
| NKLA240621C00001000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 18 | 4,583 | 153.13% |
| NKLA240719C00001000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | 0.00 | - | 122 | 123,139 | 153.13% |
| NKLA241018C00001000 | 2024-05-01 12:37PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 136 | 4,065 | 138.28% |
| NKLA250117C00001000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.17 | -0.03 | -16.67% | 372 | 51,118 | 126.56% |
| NKLA260116C00001000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 0.30 | 0.28 | 0.30 | +0.02 | +7.14% | 60 | 13,890 | 125.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00001000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.39 | 0.35 | 0.40 | 0.00 | - | 233 | 1,013 | 387.50% |
| NKLA240510P00001000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.46 | +0.01 | +2.56% | 12 | 1,066 | 225.00% |
| NKLA240517P00001000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.37 | 0.34 | 0.42 | -0.02 | -5.13% | 23 | 13,167 | 218.75% |
| NKLA240524P00001000 | 2024-04-30 3:30PM EDT | 2024-05-24 | 0.39 | 0.37 | 0.45 | 0.00 | - | 111 | 513 | 156.25% |
| NKLA240531P00001000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 0.44 | 0.19 | 0.45 | +0.07 | +18.92% | 1 | 521 | 215.63% |
| NKLA240621P00001000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 0.42 | 0.24 | 0.46 | +0.02 | +5.00% | 1 | 458 | 178.13% |
| NKLA240719P00001000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 0.51 | 0.41 | 0.50 | +0.01 | +2.00% | 1 | 38,457 | 137.50% |
| NKLA241018P00001000 | 2024-05-01 3:45PM EDT | 2024-10-18 | 0.51 | 0.48 | 0.56 | +0.01 | +2.00% | 36 | 3,945 | 134.38% |
| NKLA250117P00001000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 0.51 | 0.49 | 0.59 | -0.01 | -1.92% | 106 | 53,418 | 118.75% |
| NKLA260116P00001000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 0.61 | 0.34 | 0.66 | 0.00 | - | 41 | 13,610 | 64.06% |
© 2024 Yahoo. Tutti i diritti riservati.