Italia markets close in 1 hour 38 minutes
FTSE MIB
33.801,52 +54,86 (+0,16%) Dow Jones
38.022,22 +118,93 (+0,31%) Nasdaq
15.705,18 +99,70 (+0,64%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,05 +0,05 (+0,06%) Bitcoin EUR
54.636,07 +883,60 (+1,64%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503C00001500 | 2024-04-29 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,680 | 650.00% |
| NKLA240510C00001500 | 2024-05-01 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,124 | 50.00% |
| NKLA240517C00001500 | 2024-04-30 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 5,678 | 50.00% |
| NKLA240524C00001500 | 2024-04-30 2:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 776 | 50.00% |
| NKLA240531C00001500 | 2024-05-01 2:38PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 335 | 50.00% |
| NKLA240607C00001500 | 2024-05-01 10:13AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| NKLA240621C00001500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 172 | 50.00% |
| NKLA240719C00001500 | 2024-05-01 3:27PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | 0.00 | - | 122 | 38,424 | 168.75% |
| NKLA241018C00001500 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.08 | 0.04 | 0.12 | -0.01 | -11.11% | 1 | 5,543 | 140.63% |
| NKLA250117C00001500 | 2024-05-01 2:49PM EDT | 2025-01-17 | 0.09 | 0.10 | 0.12 | 0.00 | - | 173 | 83,545 | 128.91% |
| NKLA260116C00001500 | 2024-05-01 3:14PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.25 | 0.00 | - | 31 | 7,094 | 88.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00001500 | 2024-04-30 3:15PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| NKLA240510P00001500 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.88 | 0.76 | 0.94 | 0.00 | - | 1 | 17 | 518.75% |
| NKLA240517P00001500 | 2024-04-29 1:16PM EDT | 2024-05-17 | 0.85 | 0.73 | 0.94 | 0.00 | - | 4 | 1,392 | 390.63% |
| NKLA240719P00001500 | 2024-04-25 11:06AM EDT | 2024-07-19 | 0.92 | 0.85 | 0.96 | 0.00 | - | 14 | 12,092 | 128.13% |
| NKLA241018P00001500 | 2024-04-25 11:06AM EDT | 2024-10-18 | 0.95 | 0.78 | 1.01 | 0.00 | - | 298 | 253 | 71.88% |
| NKLA250117P00001500 | 2024-05-01 12:33PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9,001 | 0.00% |
| NKLA260116P00001500 | 2024-04-15 11:38AM EDT | 2026-01-16 | 1.02 | 0.70 | 1.45 | 0.00 | - | 2 | 1,273 | 107.42% |
© 2024 Yahoo. Tutti i diritti riservati.