Italia markets close in 2 hours 51 minutes
FTSE MIB
33.798,21 +51,55 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,65 +0,65 (+0,82%) Bitcoin EUR
54.886,98 +517,25 (+0,95%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503C00002000 | 2024-05-01 10:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 638 | 50.00% |
| NKLA240510C00002000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 50.00% |
| NKLA240517C00002000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,518 | 50.00% |
| NKLA240524C00002000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| NKLA240621C00002000 | 2024-04-30 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
| NKLA240719C00002000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 21,584 | 50.00% |
| NKLA241018C00002000 | 2024-05-01 2:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,146 | 50.00% |
| NKLA250117C00002000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 379 | 272,843 | 50.00% |
| NKLA260116C00002000 | 2024-05-01 1:55PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 181 | 6,321 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00002000 | 2024-04-25 1:15PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NKLA240510P00002000 | 2024-05-01 11:22AM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NKLA240517P00002000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 32 | 439 | 0.00% |
| NKLA240531P00002000 | 2024-04-12 10:06AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKLA240621P00002000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NKLA240719P00002000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 2,999 | 0.00% |
| NKLA241018P00002000 | 2024-05-01 10:24AM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| NKLA250117P00002000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 200 | 43,252 | 0.00% |
| NKLA260116P00002000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 2,122 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.