Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA250117C00002500 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NKLA260116C00002500 | 2024-05-01 11:27AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA250117P00002500 | 2024-04-11 1:07PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
NKLA260116P00002500 | 2024-04-04 10:23AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |