Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240510C00003000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1 | 525.00% |
NKLA250117C00003000 | 2024-04-30 9:55AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 1 | 81,439 | 148.44% |
NKLA260116C00003000 | 2024-05-01 1:23PM EDT | 2026-01-16 | 0.15 | 0.13 | 0.17 | 0.00 | - | 106 | 4,092 | 123.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240503P00003000 | 2024-04-16 10:21AM EDT | 2024-05-03 | 2.24 | 2.06 | 3.00 | 0.00 | - | 2 | 0 | 2,087.50% |
NKLA240510P00003000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 2.32 | 1.79 | 3.00 | 0.00 | - | 4 | 3 | 50.00% |
NKLA250117P00003000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 2.32 | 2.34 | 2.50 | 0.00 | - | 3 | 3,469 | 114.06% |
NKLA260116P00003000 | 2024-01-19 3:19PM EDT | 2026-01-16 | 2.42 | 2.32 | 2.42 | 0.00 | - | 10 | 1,931 | 74.22% |