Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA250117C00005000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.06 | +0.01 | +50.00% | 20 | 24,304 | 156.25% |
NKLA260116C00005000 | 2024-05-01 3:10PM EDT | 2026-01-16 | 0.13 | 0.12 | 0.15 | 0.00 | - | 167 | 10,919 | 135.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA250117P00005000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.80 | 0.00 | - | 10 | 68 | 106.25% |
NKLA260116P00005000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 4.30 | 3.55 | 5.00 | 0.00 | - | 4 | 404 | 0.00% |