Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.08 | 0.00 | - | 14 | 105 | 2024-06-28 | 0.02 | 0.00 | - | 4 | 1,393 |
1.19 | 0.00 | - | 1 | 14 | 2024-07-05 | 0.06 | +0.01 | +20.00% | 125 | 367 |
- | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | 50 | 64 |
1.10 | -0.08 | -6.78% | 1 | 621 | 2024-07-19 | 0.14 | +0.02 | +16.67% | 382 | 2,938 |
- | - | - | - | - | 2024-07-26 | 0.19 | 0.00 | - | 1 | 63 |
- | - | - | - | - | 2024-08-02 | 0.34 | 0.00 | - | 4 | 2 |
0.98 | 0.00 | - | 13 | 215 | 2024-08-16 | 0.29 | 0.00 | - | 23 | 622 |
- | - | - | - | - | 2024-09-20 | 0.37 | 0.00 | - | 4 | 5 |
1.10 | 0.00 | - | 1 | 507 | 2024-10-18 | 0.81 | 0.00 | - | 104 | 995 |
1.35 | 0.00 | - | 38 | 391 | 2025-01-17 | 1.15 | +0.02 | +1.77% | 10 | 388 |