Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC241115C00720000 | 2024-07-15 2:09PM EDT | 2024-11-15 | 2.52 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 48.91% |
NOC241220C00720000 | 2024-07-15 2:14PM EDT | 2024-12-20 | 0.91 | 0.05 | 4.90 | 0.00 | - | 6 | 4 | 43.10% |
NOC250117C00720000 | 2024-07-15 2:14PM EDT | 2025-01-17 | 1.04 | 0.25 | 1.00 | 0.00 | - | 4 | 32 | 29.20% |
NOC250620C00720000 | 2024-05-15 1:46PM EDT | 2025-06-20 | 1.50 | 0.00 | 7.00 | 0.00 | - | 1 | 20 | 31.40% |
NOC260116C00720000 | 2024-07-26 2:31PM EDT | 2026-01-16 | 4.30 | 1.95 | 4.30 | -0.05 | -1.15% | 1 | 13 | 21.85% |