Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240816P00375000 | 2024-07-25 12:08PM EDT | 2024-08-16 | 0.25 | 0.05 | 3.90 | 0.00 | - | 1 | 48 | 68.24% |
NOC240830P00375000 | 2024-07-18 12:18PM EDT | 2024-08-30 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 53.88% |
NOC240920P00375000 | 2024-07-24 3:43PM EDT | 2024-09-20 | 1.05 | 0.00 | 4.20 | 0.00 | - | 5 | 6 | 50.43% |
NOC241115P00375000 | 2024-06-24 3:37PM EDT | 2024-11-15 | 3.80 | 0.10 | 6.50 | 0.00 | - | 1 | 48 | 40.57% |
NOC250221P00375000 | 2024-07-25 9:50AM EDT | 2025-02-21 | 4.80 | 2.30 | 2.95 | 0.00 | - | 5 | 10 | 23.73% |