Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.736,53 +1.007,04 (+1,63%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.10 | -0.63 | -86.30% | 40 | 25 |
| 51.00 | 0.00 | - | 1 | 6 | 2024-08-09 | 0.25 | 0.00 | - | 3 | 10 |
| 53.03 | 0.00 | - | 1 | 18 | 2024-08-16 | 0.41 | 0.00 | - | 10 | 104 |
| - | - | - | - | - | 2024-08-23 | 1.23 | -6.97 | -85.00% | 2 | 6 |
| - | - | - | - | - | 2024-09-20 | 2.05 | 0.00 | - | 2 | 12 |
| 68.70 | +11.72 | +20.57% | 1 | 171 | 2024-11-15 | 5.20 | 0.00 | - | 3 | 58 |
| 58.18 | 0.00 | - | 3 | 5 | 2024-12-20 | 8.10 | 0.00 | - | 8 | 23 |
| 61.00 | 0.00 | - | 12 | 19 | 2025-01-17 | 9.10 | 0.00 | - | 8 | 330 |
| - | - | - | - | - | 2025-02-21 | 8.38 | 0.00 | - | 5 | 6 |
| 75.65 | 0.00 | - | 4 | 5 | 2025-06-20 | 14.40 | 0.00 | - | 5 | 114 |
| 65.60 | 0.00 | - | 2 | 6 | 2026-01-16 | 19.80 | -5.10 | -20.48% | 1 | 169 |
© 2024 Yahoo. Tutti i diritti riservati.