Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.61 | +13.94 | +36.05% | 3 | 59 | 2024-07-26 | 0.05 | 0.00 | - | 8 | 25 |
| 53.88 | +37.22 | +223.41% | 11 | 13 | 2024-08-02 | 2.20 | 0.00 | - | 8 | 27 |
| 40.28 | 0.00 | - | 5 | 7 | 2024-08-09 | 0.45 | 0.00 | - | 1 | 6 |
| 49.10 | +4.70 | +10.59% | 3 | 200 | 2024-08-16 | 0.35 | -0.30 | -46.15% | 10 | 194 |
| 14.89 | 0.00 | - | - | 5 | 2024-08-23 | - | - | - | - | - |
| 40.00 | 0.00 | - | 49 | 49 | 2024-08-30 | 2.72 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.80 | 0.00 | - | 3 | 18 |
| 57.00 | +4.45 | +8.47% | 10 | 40 | 2024-11-15 | 5.80 | -1.30 | -18.31% | 1 | 175 |
| 60.81 | +5.81 | +10.56% | 2 | 4 | 2024-12-20 | 6.20 | -3.07 | -33.12% | 10 | 65 |
| 52.45 | 0.00 | - | 7 | 116 | 2025-01-17 | 8.20 | -1.87 | -18.57% | 32 | 339 |
| - | - | - | - | - | 2025-02-21 | 10.55 | 0.00 | - | 12 | 13 |
| 69.63 | 0.00 | - | 1 | 6 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 108 |
| 86.00 | +6.10 | +7.63% | 6 | 34 | 2026-01-16 | 32.50 | 0.00 | - | 1 | 92 |
© 2024 Yahoo. Tutti i diritti riservati.