Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240802C00445000 | 2024-07-26 12:31PM EDT | 2024-08-02 | 38.70 | 33.70 | 40.10 | +16.90 | +77.52% | 9 | 17 | 66.17% |
| NOC240809C00445000 | 2024-07-24 2:58PM EDT | 2024-08-09 | 9.30 | 32.20 | 41.20 | 0.00 | - | 1 | 4 | 50.98% |
| NOC240816C00445000 | 2024-07-26 2:43PM EDT | 2024-08-16 | 40.25 | 33.50 | 42.00 | +12.45 | +44.78% | 3 | 177 | 44.01% |
| NOC240830C00445000 | 2024-07-18 3:24PM EDT | 2024-08-30 | 11.35 | 34.60 | 43.10 | 0.00 | - | 9 | 6 | 36.55% |
| NOC240920C00445000 | 2024-07-25 2:45PM EDT | 2024-09-20 | 34.00 | 37.70 | 42.40 | 0.00 | - | 4 | 12 | 27.66% |
| NOC241115C00445000 | 2024-07-25 9:33AM EDT | 2024-11-15 | 39.00 | 47.30 | 52.40 | 0.00 | - | 3 | 37 | 31.02% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240802P00445000 | 2024-07-25 10:30AM EDT | 2024-08-02 | 0.95 | 0.00 | 0.60 | 0.00 | - | 20 | 21 | 35.65% |
| NOC240816P00445000 | 2024-07-26 12:15PM EDT | 2024-08-16 | 0.65 | 0.65 | 1.00 | -1.17 | -64.29% | 29 | 339 | 23.18% |
| NOC240920P00445000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 2.74 | 2.85 | 3.30 | -2.36 | -46.27% | 2 | 5 | 20.30% |
| NOC241115P00445000 | 2024-07-26 11:34AM EDT | 2024-11-15 | 7.20 | 6.50 | 7.50 | -3.30 | -31.43% | 1 | 159 | 20.07% |
| NOC250221P00445000 | 2024-07-02 12:41PM EDT | 2025-02-21 | 27.60 | 8.70 | 12.80 | 0.00 | - | - | 15 | 19.20% |
© 2024 Yahoo. Tutti i diritti riservati.