Italia Markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
430,05-0,62 (-0,15%)
In data: 02:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:445.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240628C004450002024-06-25 11:05AM EDT2024-06-280.260.150.35-0.14-35.00%17922.71%
NOC240705C004450002024-06-24 3:45PM EDT2024-07-050.800.550.800.00-61417.08%
NOC240712C004450002024-06-21 2:06PM EDT2024-07-122.361.401.800.00-1217.60%
NOC240719C004450002024-06-25 1:54PM EDT2024-07-192.702.352.85-1.10-28.95%5134118.09%
NOC240726C004450002024-06-21 10:10AM EDT2024-07-265.504.405.500.00-17022.17%
NOC240816C004450002024-06-24 11:31AM EDT2024-08-1610.317.608.300.00-714521.92%
NOC241115C004450002024-06-25 10:45AM EDT2024-11-1517.4016.8018.10-3.40-16.35%63022.70%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240628P004450002024-06-21 3:20PM EDT2024-06-2812.7813.1015.700.00-3827.74%
NOC240705P004450002024-06-10 2:10PM EDT2024-07-0510.8013.9016.900.00-5623.22%
NOC240712P004450002024-06-25 1:47PM EDT2024-07-1215.7011.4016.50+8.60+121.13%1116.63%
NOC240719P004450002024-06-20 2:55PM EDT2024-07-1912.5014.0016.800.00-12115.09%
NOC240726P004450002024-06-11 3:51PM EDT2024-07-2618.9817.2019.700.00--320.49%
NOC240816P004450002024-06-20 3:21PM EDT2024-08-1616.5018.3020.100.00-1627516.63%
NOC241115P004450002024-06-20 1:56PM EDT2024-11-1523.3024.9026.400.00-2316416.38%