Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.673,52 +1.084,12 (+1,76%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | +8.91 | +135.20% | 16 | 72 | 2024-08-02 | 1.50 | -3.88 | -72.12% | 38 | - |
| 17.12 | +8.07 | +89.17% | 1 | 8 | 2024-08-09 | 2.65 | -4.25 | -61.59% | 15 | - |
| 18.90 | +9.20 | +94.85% | 170 | 313 | 2024-08-16 | 4.00 | -4.20 | -51.22% | 17 | 31 |
| 19.20 | +10.10 | +110.99% | 5 | - | 2024-08-23 | 6.30 | -4.50 | -41.67% | - | - |
| 20.00 | +7.10 | +55.04% | 8 | 7 | 2024-08-30 | - | - | - | - | - |
| 20.17 | +4.27 | +26.86% | 23 | 44 | 2024-09-20 | - | - | - | - | - |
| 32.00 | +5.80 | +22.14% | 4 | 287 | 2024-11-15 | 15.00 | -33.00 | -68.75% | 1 | 25 |
| 34.00 | +5.10 | +17.65% | 4 | 16 | 2024-12-20 | 15.83 | -26.17 | -62.31% | 17 | 78 |
| 38.31 | +6.31 | +19.72% | 2 | 141 | 2025-01-17 | 18.10 | -28.40 | -61.08% | 12 | 176 |
| 38.40 | +3.90 | +11.30% | 1 | 6 | 2025-02-21 | - | - | - | - | - |
| 44.05 | 0.00 | - | 3 | 72 | 2025-06-20 | 31.50 | 0.00 | - | 1 | 98 |
| 35.52 | 0.00 | - | 2 | 4 | 2026-01-16 | 52.40 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.