Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,33 +878,04 (+1,42%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240802C00485000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 4.68 | 3.20 | 3.80 | +2.90 | +162.92% | 87 | 18 | 21.95% |
| NOC240809C00485000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 5.79 | 5.10 | 6.00 | +2.29 | +65.43% | 48 | - | 21.57% |
| NOC240816C00485000 | 2024-07-26 3:03PM EDT | 2024-08-16 | 9.20 | 7.20 | 8.00 | +4.60 | +100.00% | 84 | 128 | 22.04% |
| NOC240920C00485000 | 2024-07-26 3:30PM EDT | 2024-09-20 | 14.10 | 12.40 | 12.90 | +7.45 | +112.03% | 9 | 29 | 20.07% |
| NOC241115C00485000 | 2024-07-26 12:15PM EDT | 2024-11-15 | 22.50 | 21.80 | 22.50 | +4.60 | +25.70% | 18 | 106 | 23.24% |
| NOC250221C00485000 | 2024-07-24 9:58AM EDT | 2025-02-21 | 13.93 | 31.00 | 35.00 | 0.00 | - | 2 | 6 | 25.57% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816P00485000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 10.20 | 10.20 | 10.90 | -53.26 | -83.93% | 47 | 0 | 18.06% |
| NOC240920P00485000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 14.40 | 14.90 | 15.40 | -6.70 | -31.75% | 160 | - | 17.13% |
| NOC241115P00485000 | 2024-07-26 3:05PM EDT | 2024-11-15 | 20.20 | 20.10 | 21.30 | -6.70 | -24.91% | 8 | 15 | 17.69% |
| NOC250221P00485000 | 2024-07-25 11:42AM EDT | 2025-02-21 | 34.40 | 26.20 | 28.10 | 0.00 | - | - | - | 17.61% |
© 2024 Yahoo. Tutti i diritti riservati.