Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117C00310000 | 2023-03-03 11:16AM EDT | 2025-01-17 | 187.42 | 170.00 | 179.00 | 0.00 | - | 3 | 3 | 54.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240816P00310000 | 2024-07-25 11:37AM EDT | 2024-08-16 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
NOC241115P00310000 | 2024-05-02 9:46AM EDT | 2024-11-15 | 0.66 | 0.05 | 4.90 | 0.00 | - | - | 2 | 58.04% |
NOC241220P00310000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 0.86 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.40% |
NOC250117P00310000 | 2024-07-23 1:02PM EDT | 2025-01-17 | 0.91 | 0.00 | 4.80 | 0.00 | - | 14 | 69 | 46.19% |
NOC250620P00310000 | 2024-07-17 3:54PM EDT | 2025-06-20 | 2.50 | 0.70 | 4.50 | 0.00 | - | 18 | 22 | 33.15% |
NOC260116P00310000 | 2024-07-25 3:56PM EDT | 2026-01-16 | 4.38 | 1.65 | 6.60 | 0.00 | - | 8 | 39 | 28.63% |